Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-17 2:10PM EDT | 130.00 | 22.10 | 20.30 | 24.40 | +9.20 | +71.32% | 1 | 2 | 202.54% |
| SITE240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 11.20 | 15.10 | 19.50 | 0.00 | - | - | 0 | 158.79% |
| SITE240517C00140000 | 2024-05-01 2:08PM EDT | 140.00 | 7.90 | 9.70 | 14.50 | 0.00 | - | - | 2 | 102.54% |
| SITE240517C00145000 | 2024-04-30 2:21PM EDT | 145.00 | 14.70 | 4.50 | 9.40 | 0.00 | - | - | 1 | 51.56% |
| SITE240517C00150000 | 2024-05-03 1:41PM EDT | 150.00 | 4.90 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 126.61% |
| SITE240517C00155000 | 2024-05-03 12:49PM EDT | 155.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 117.24% |
| SITE240517C00160000 | 2024-04-30 12:30PM EDT | 160.00 | 7.50 | 0.00 | 2.70 | 0.00 | - | - | 1 | 129.83% |
| SITE240517C00165000 | 2024-05-14 10:10AM EDT | 165.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 42 | 243 | 215.38% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 4 | 255.86% |
| SITE240517C00180000 | 2024-05-07 1:27PM EDT | 180.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 327.64% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 360.06% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 247.66% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 367.19% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 499.41% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 369.73% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 591.80% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 362.50% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 35 | 456.25% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 567.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00130000 | 2024-05-01 10:10AM EDT | 130.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 328.52% |
| SITE240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 275.29% |
| SITE240517P00140000 | 2024-05-17 10:13AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 1 | 7 | 137.50% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 103.22% |
| SITE240517P00155000 | 2024-05-17 2:09PM EDT | 155.00 | 3.30 | 0.65 | 5.00 | -2.20 | -40.00% | 10 | 19 | 99.90% |
| SITE240517P00160000 | 2024-05-17 3:47PM EDT | 160.00 | 8.00 | 5.60 | 10.00 | +3.45 | +75.82% | 7 | 7 | 150.78% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 10.70 | 15.00 | 0.00 | - | - | 0 | 194.14% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 11.60 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| SITE240517P00180000 | 2024-05-07 1:27PM EDT | 180.00 | 22.06 | 25.50 | 30.00 | 0.00 | - | 11 | 0 | 301.95% |
© 2024 Yahoo. All rights reserved.