Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,805.88 -554.89 (-0.90%) CMC Crypto 200
1,266.84 -16.99 (-1.32%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 2 | 3 | 0.50 | 0.05 | 0.00 | - | 100 | 100 |
| 1.54 | 0.00 | - | 3 | 31 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 191 | 1.50 | 0.01 | 0.00 | - | 211 | 312 |
| 0.73 | 0.00 | - | 6 | 503 | 2.00 | 0.13 | 0.00 | - | 210 | 1,256 |
| 0.54 | +0.04 | +8.00% | 22 | 3,638 | 2.50 | 0.37 | -0.04 | -9.76% | 4 | 4,582 |
| 0.34 | +0.02 | +6.25% | 95 | 12,215 | 3.00 | 0.68 | -0.02 | -2.86% | 10 | 13,463 |
| 0.25 | +0.01 | +4.17% | 101 | 6,192 | 3.50 | 1.06 | -0.14 | -11.67% | 963 | 71,382 |
| 0.19 | 0.00 | - | 68 | 8,371 | 4.00 | 1.67 | 0.00 | - | 31 | 3,292 |
| 0.15 | 0.00 | - | 69 | 1,795 | 4.50 | 1.94 | 0.00 | - | 30 | 17,372 |
| 0.13 | +0.03 | +30.00% | 89 | 51,014 | 5.00 | 2.53 | 0.00 | - | 22 | 53,338 |
| 0.09 | -0.03 | -25.00% | 5 | 2,044 | 5.50 | 5.10 | 0.00 | - | 200 | 224 |
| 0.07 | 0.00 | - | 34 | 50,037 | 7.00 | 4.25 | 0.00 | - | 1 | 516 |
| 0.05 | 0.00 | - | 52 | 2,857 | 10.00 | 6.90 | 0.00 | - | 1 | 57 |
| 0.06 | 0.00 | - | 6 | 1,211 | 12.00 | 8.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 1,506 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.