Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,817.79 -569.86 (-0.93%) CMC Crypto 200
1,266.82 -17.01 (-1.33%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 9 | 67 | 2.00 | 0.10 | 0.00 | - | 2 | 10,389 |
| 0.42 | 0.00 | - | 10 | 428 | 2.50 | 0.32 | 0.00 | - | 3 | 124 |
| 0.27 | +0.02 | +8.00% | 131 | 12,605 | 3.00 | 0.56 | -0.05 | -8.20% | 1 | 14,526 |
| 0.17 | +0.02 | +13.33% | 180 | 1,501 | 3.50 | 0.99 | -0.12 | -10.81% | 3 | 30,859 |
| 0.12 | +0.04 | +50.00% | 588 | 1,161 | 4.00 | 1.33 | 0.00 | - | 1 | 10,505 |
| 0.16 | +0.08 | +100.00% | 5 | 4,090 | 4.50 | 1.79 | 0.00 | - | 33 | 12,745 |
| 0.11 | +0.01 | +10.00% | 497 | 5,896 | 5.00 | 2.49 | 0.00 | - | 401 | 61,264 |
| 0.08 | 0.00 | - | 39 | 1,860 | 5.50 | 2.50 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 10 | 76 | 6.00 | 3.40 | 0.00 | - | 8 | 506 |
| 0.05 | 0.00 | - | 10 | 191 | 7.00 | 4.30 | 0.00 | - | 90 | 14,458 |
| 0.07 | 0.00 | - | 30 | 30 | 8.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 75 | 10.00 | 6.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.