Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,860.32 -504.36 (-0.82%) CMC Crypto 200
1,267.13 -16.70 (-1.30%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 4 |
| 1.67 | 0.00 | - | 3 | 4 | 1.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 0.74 | +0.02 | +2.78% | 1 | 63 | 2.00 | 0.03 | 0.00 | - | 3 | 256 |
| 0.43 | +0.04 | +10.26% | 60 | 2,562 | 2.50 | 0.16 | 0.00 | - | 20 | 437 |
| 0.22 | +0.03 | +15.79% | 444 | 17,235 | 3.00 | 0.59 | 0.00 | - | 5 | 10,817 |
| 0.12 | +0.02 | +20.00% | 204 | 5,832 | 3.50 | 1.00 | 0.00 | - | 1 | 7,569 |
| 0.12 | +0.05 | +71.43% | 215 | 6,394 | 4.00 | 1.47 | 0.00 | - | 1 | 7,281 |
| 0.06 | +0.01 | +20.00% | 52 | 6,078 | 4.50 | 1.92 | 0.00 | - | 30 | 39 |
| 0.06 | +0.04 | +200.00% | 10,180 | 18,467 | 5.00 | 2.32 | -0.16 | -6.45% | 10,001 | 17,140 |
| 0.06 | 0.00 | - | 1 | 391 | 5.50 | 2.57 | 0.00 | - | - | 17 |
| 0.01 | 0.00 | - | 20 | 384 | 6.00 | 3.40 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 234 | 7.00 | 3.70 | 0.00 | - | 50 | 27 |
| 0.05 | 0.00 | - | 10 | 146 | 8.00 | 5.05 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | - | 0 | 9.00 | 5.95 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 39 | 10.00 | 6.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.