Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,307.11 +9.56 (+0.29%) Nikkei
38,504.11 +401.67 (+1.05%) Hang Seng
17,975.94 +39.82 (+0.22%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,341.60 -1,039.25 (-1.57%) CMC Crypto 200
1,360.18 -27.98 (-2.02%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.06 | -2.73% | 2 | 4 | 0.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 9 | 1.00 | - | - | - | - | - |
| 1.13 | +0.14 | +14.14% | 13 | 1 | 1.50 | - | - | - | - | - |
| 0.62 | -0.17 | -21.52% | 61 | 5 | 2.00 | 0.01 | 0.00 | - | 5 | 65 |
| 0.19 | +0.04 | +26.67% | 2,677 | 15,904 | 2.50 | 0.04 | 0.00 | - | 689 | 8,286 |
| 0.08 | +0.01 | +14.29% | 52,726 | 48,811 | 3.00 | 0.42 | +0.07 | +20.00% | 95 | 6,441 |
| 0.04 | +0.03 | +300.00% | 18,632 | 38,407 | 3.50 | 1.03 | +0.13 | +14.44% | 4 | 10,120 |
| 0.02 | +0.01 | +100.00% | 3,560 | 34,083 | 4.00 | 1.39 | -0.01 | -0.71% | 1,285 | 56,883 |
| 0.02 | +0.01 | +100.00% | 224 | 18,396 | 4.50 | 1.92 | -0.08 | -4.00% | 5 | 4,394 |
| 0.02 | 0.00 | - | 377 | 45,843 | 5.00 | 2.50 | 0.00 | - | 25 | 21,314 |
| 0.02 | +0.01 | +100.00% | 59 | 1,951 | 5.50 | 2.60 | 0.00 | - | 100 | 3,084 |
| 0.02 | 0.00 | - | 1 | 9,786 | 6.00 | 3.50 | 0.00 | - | 5 | 2,625 |
| 0.01 | 0.00 | - | 91 | 95,482 | 7.00 | 4.22 | 0.00 | - | 5,000 | 79,584 |
| 0.01 | 0.00 | - | 2 | 785 | 8.00 | 3.00 | 0.00 | - | 50 | 50 |
| 0.40 | 0.00 | - | - | 6 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 746 | 10.00 | 6.75 | 0.00 | - | 9 | 9 |
| 0.03 | -0.04 | -57.14% | 2 | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.