Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,306.90 -15.72 (-0.47%) Nikkei
38,646.47 -456.75 (-1.17%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,799.96 -1,595.52 (-2.30%) CMC Crypto 200
1,470.44 -32.22 (-2.14%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00085000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | -0.09 | -14.06% | 7 | 0 | 6.25% |
| SIMO240719C00085000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 2.10 | 1.05 | 1.65 | 0.00 | - | 1 | 14 | 32.76% |
| SIMO240920C00085000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 2.75 | 2.90 | 4.20 | 0.00 | - | 2 | 13 | 38.11% |
| SIMO250117C00085000 | 2024-05-22 12:10PM EDT | 2025-01-17 | 7.80 | 6.30 | 7.30 | 0.00 | - | 8 | 784 | 39.50% |
| SIMO260116C00085000 | 2024-03-18 1:30PM EDT | 2026-01-16 | 9.00 | 7.50 | 11.30 | 0.00 | - | - | 70 | 34.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00085000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 9.40 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 59.20% |
| SIMO240920P00085000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 9.00 | 7.40 | 10.90 | 0.00 | - | - | 1 | 37.43% |
| SIMO250117P00085000 | 2024-03-21 1:02PM EDT | 2025-01-17 | 11.32 | 13.70 | 18.30 | 0.00 | - | - | 1 | 56.10% |
© 2024 Yahoo. All rights reserved.