Singapore markets open in 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.43 -34.23 (-2.28%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00075000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 6.58 | 4.20 | 5.00 | 0.00 | - | 2 | 230 | 36.69% |
| SIMO240920C00075000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 9.32 | 7.40 | 8.70 | 0.00 | - | 1 | 27 | 40.02% |
| SIMO241220C00075000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 10.85 | 9.60 | 11.30 | 0.00 | - | 40 | 94 | 41.61% |
| SIMO250117C00075000 | 2024-03-01 12:05PM EDT | 2025-01-17 | 8.00 | 10.30 | 11.90 | 0.00 | - | 2 | 15 | 41.57% |
| SIMO260116C00075000 | 2024-05-13 1:02PM EDT | 2026-01-16 | 14.20 | 13.50 | 18.50 | 0.00 | - | 3 | 4 | 43.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00075000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.35 | +0.43 | +75.44% | 29 | 117 | 30.69% |
| SIMO240920P00075000 | 2024-05-23 11:09AM EDT | 2024-09-20 | 3.20 | 3.40 | 4.70 | -1.70 | -34.69% | 19 | 20 | 35.23% |
© 2024 Yahoo. All rights reserved.