Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,322.81 -3.47 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,062.67 -10.23 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,077.46 +1,450.36 (+2.39%) CMC Crypto 200
1,289.58 +40.46 (+3.24%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00095000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.30% |
| SIMO240920C00095000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 1.21 | 1.05 | 1.60 | 0.00 | - | 2 | 34 | 37.53% |
| SIMO250117C00095000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 4.20 | 4.00 | 5.00 | -1.20 | -22.22% | 11 | 326 | 40.99% |
| SIMO260116C00095000 | 2024-06-12 2:07PM EDT | 2026-01-16 | 10.25 | 8.10 | 12.90 | 0.00 | - | 1 | 81 | 44.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.