Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,322.22 -4.06 (-0.12%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,049.77 -23.13 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,028.99 +889.19 (+1.45%) CMC Crypto 200
1,286.60 +37.48 (+3.00%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00092500 | 2024-06-20 9:34AM EDT | 2024-07-19 | 1.10 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 57.76% |
| SIMO240816C00092500 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.65 | -1.50 | -60.00% | 18 | 1 | 44.36% |
| SIMO240920C00092500 | 2024-06-17 9:47AM EDT | 2024-09-20 | 2.90 | 1.20 | 2.95 | 0.00 | - | - | 10 | 44.40% |
| SIMO260116C00092500 | 2024-06-18 10:41AM EDT | 2026-01-16 | 13.00 | 9.00 | 13.50 | 0.00 | - | - | 452 | 44.41% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.