Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,322.77 -3.51 (-0.11%) Nikkei
39,711.41 +538.26 (+1.37%) Hang Seng
18,090.22 +17.32 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,290.50 +41.37 (+3.31%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00090000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.70 | +0.08 | +21.62% | 6 | 1,065 | 41.65% |
| SIMO240816C00090000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 1.20 | 1.25 | 2.25 | 0.00 | - | 11 | 26 | 45.24% |
| SIMO240920C00090000 | 2024-06-21 10:15AM EDT | 2024-09-20 | 2.95 | 2.00 | 4.10 | 0.00 | - | 12 | 72 | 48.05% |
| SIMO241220C00090000 | 2024-06-20 1:22PM EDT | 2024-12-20 | 6.10 | 4.40 | 5.60 | 0.00 | - | 3 | 27 | 40.59% |
| SIMO250117C00090000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 4.60 | 6.20 | 7.60 | 0.00 | - | 1 | 150 | 46.18% |
| SIMO260116C00090000 | 2024-06-17 2:37PM EDT | 2026-01-16 | 13.70 | 9.60 | 14.50 | 0.00 | - | 2 | 80 | 44.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.