Singapore markets close in 6 hours 1 minute
Straits Times Index
3,323.08 -3.20 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,068.79 -4.11 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,046.70 +1,399.62 (+2.31%) CMC Crypto 200
1,289.25 +40.13 (+3.21%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00082500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.70 | +0.55 | +42.31% | 260 | 97 | 43.19% |
| SIMO240920C00082500 | 2024-06-24 11:13AM EDT | 2024-09-20 | 4.70 | 4.40 | 5.50 | 0.00 | - | 1 | 20 | 40.60% |
| SIMO241220C00082500 | 2024-06-14 12:53PM EDT | 2024-12-20 | 8.50 | 5.70 | 9.50 | 0.00 | - | - | 10 | 46.23% |
| SIMO250117C00082500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 7.90 | 7.10 | 8.80 | 0.00 | - | - | 64 | 40.06% |
| SIMO260116C00082500 | 2024-06-07 12:51PM EDT | 2026-01-16 | 15.77 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 46.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719P00082500 | 2024-06-24 9:53AM EDT | 2024-07-19 | 3.50 | 3.50 | 4.60 | 0.00 | - | 5 | 25 | 42.33% |
| SIMO241220P00082500 | 2024-06-18 1:16PM EDT | 2024-12-20 | 6.63 | 6.70 | 10.80 | 0.00 | - | - | 3 | 43.26% |
| SIMO260116P00082500 | 2024-06-07 12:51PM EDT | 2026-01-16 | 11.77 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 38.52% |
© 2024 Yahoo. All rights reserved.