Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,322.41 -3.87 (-0.12%) Nikkei
39,712.00 +538.85 (+1.38%) Hang Seng
18,090.48 +17.58 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00080000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.90 | +0.80 | +36.36% | 2,771 | 943 | 44.21% |
| SIMO240816C00080000 | 2024-06-24 10:12AM EDT | 2024-08-16 | 6.00 | 4.30 | 6.90 | 0.00 | - | 2 | 3 | 54.96% |
| SIMO240920C00080000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 5.50 | 5.50 | 6.80 | 0.00 | - | 1 | 24 | 41.85% |
| SIMO241220C00080000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 10.60 | 8.00 | 10.00 | 0.00 | - | 1 | 42 | 43.69% |
| SIMO250117C00080000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 8.98 | 9.30 | 10.20 | 0.00 | - | 1 | 59 | 41.45% |
| SIMO260116C00080000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 17.25 | 13.60 | 18.50 | 0.00 | - | 1 | 8 | 46.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719P00080000 | 2024-06-24 12:59PM EDT | 2024-07-19 | 3.00 | 1.15 | 2.90 | 0.00 | - | 6 | 17 | 38.48% |
| SIMO240920P00080000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 6.40 | 4.00 | 4.90 | 0.00 | - | 1 | 3 | 33.06% |
| SIMO250117P00080000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 13.10 | 10.00 | 12.30 | 0.00 | - | 1 | 1 | 52.58% |
© 2024 Yahoo. All rights reserved.