Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,321.20 -5.08 (-0.15%) Nikkei
39,718.97 +545.82 (+1.39%) Hang Seng
18,075.39 +2.49 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,084.89 +1,428.36 (+2.35%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00070000 | 2024-06-06 12:06PM EDT | 2024-07-19 | 12.00 | 9.00 | 13.30 | 0.00 | - | 1 | 0 | 88.28% |
| SIMO240920C00070000 | 2024-06-18 10:51AM EDT | 2024-09-20 | 15.58 | 11.60 | 14.30 | 0.00 | - | 7 | 82 | 54.47% |
| SIMO250117C00070000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| SIMO260116C00070000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 20.60 | 20.50 | 25.00 | 0.00 | - | 1 | 2 | 52.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719P00070000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 56.25% |
| SIMO240920P00070000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 1.70 | 1.40 | 2.20 | 0.00 | - | 17 | 58 | 41.53% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 2024-12-20 | 4.10 | 1.60 | 5.30 | 0.00 | - | 10 | 14 | 46.39% |
| SIMO250117P00070000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.