Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,323.55 -2.73 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,068.06 -4.84 (-0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,077.46 +1,450.36 (+2.39%) CMC Crypto 200
1,289.58 +40.46 (+3.24%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920C00067500 | 2024-05-07 12:26PM EDT | 2024-09-20 | 14.18 | 16.70 | 19.70 | 0.00 | - | 50 | 91 | 72.80% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 2024-12-20 | 15.73 | 14.30 | 18.40 | 0.00 | - | - | 10 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920P00067500 | 2024-05-30 10:23AM EDT | 2024-09-20 | 1.57 | 0.75 | 2.20 | 0.00 | - | 1 | 42 | 47.58% |
| SIMO250117P00067500 | 2024-06-17 9:46AM EDT | 2025-01-17 | 2.35 | 2.90 | 5.30 | 0.00 | - | 6 | 14 | 48.00% |
| SIMO260116P00067500 | 2024-04-26 12:30PM EDT | 2026-01-16 | 9.57 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 40.09% |
© 2024 Yahoo. All rights reserved.