Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,322.62 -3.66 (-0.11%) Nikkei
39,692.41 +519.26 (+1.33%) Hang Seng
18,093.21 +20.31 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,292.32 +43.20 (+3.46%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920C00062500 | 2024-04-22 12:57PM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIMO250117C00062500 | 2024-01-19 10:48AM EDT | 2025-01-17 | 9.50 | 11.80 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO260116C00062500 | 2024-03-07 1:58PM EDT | 2026-01-16 | 19.10 | 22.50 | 27.50 | 0.00 | - | - | 2 | 48.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920P00062500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 50.20% |
| SIMO250117P00062500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.85 | 1.75 | 4.10 | 0.00 | - | 1 | 10 | 51.00% |
© 2024 Yahoo. All rights reserved.