Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,321.82 -4.46 (-0.13%) Nikkei
39,699.10 +525.95 (+1.34%) Hang Seng
18,094.58 +21.68 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.67 +42.55 (+3.40%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117C00050000 | 2024-06-24 10:41AM EDT | 2025-01-17 | 33.70 | 29.80 | 33.60 | 0.00 | - | 1 | 23 | 50.27% |
| SIMO260116C00050000 | 2024-06-20 12:00PM EDT | 2026-01-16 | 38.00 | 31.50 | 36.50 | 0.00 | - | 2 | 5 | 54.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920P00050000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.58% |
| SIMO250117P00050000 | 2024-06-24 12:37PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.15 | 0.00 | - | 1 | 60 | 50.07% |
| SIMO260116P00050000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 2.20 | 0.40 | 3.40 | 0.00 | - | 1 | 91 | 42.86% |
© 2024 Yahoo. All rights reserved.