Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,324.61 -1.67 (-0.05%) Nikkei
39,749.94 +576.79 (+1.47%) Hang Seng
18,065.60 -7.30 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,953.26 +619.45 (+1.01%) CMC Crypto 200
1,284.39 +35.27 (+2.82%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO260116C00047500 | 2024-05-29 1:34PM EDT | 2026-01-16 | 31.20 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 56.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 2024-12-20 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.24% |
| SIMO250117P00047500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.83% |
© 2024 Yahoo. All rights reserved.