Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,322.74 -3.54 (-0.11%) Nikkei
39,713.49 +540.34 (+1.38%) Hang Seng
18,078.20 +5.30 (+0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.25 +41.13 (+3.29%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117C00045000 | 2023-11-22 11:48AM EDT | 2025-01-17 | 17.00 | 16.10 | 20.90 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO260116C00045000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 38.00 | 29.00 | 34.00 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920P00045000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 86.23% |
| SIMO250117P00045000 | 2024-06-18 2:19PM EDT | 2025-01-17 | 0.30 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 61.45% |
| SIMO260116P00045000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 4.10 | -4.05 | -69.83% | 1 | 15 | 53.39% |
© 2024 Yahoo. All rights reserved.