Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,323.48 -2.80 (-0.08%) Nikkei
39,704.02 +530.87 (+1.36%) Hang Seng
18,072.89 -0.01 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,290.38 +41.26 (+3.30%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117C00040000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 43.70 | 38.90 | 43.30 | 0.00 | - | 2 | 0 | 58.25% |
| SIMO260116C00040000 | 2024-03-21 11:00AM EDT | 2026-01-16 | 40.50 | 31.50 | 36.00 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920P00040000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SIMO250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.72% |
| SIMO260116P00040000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 2.05 | +0.10 | +9.52% | 1 | 6 | 48.49% |
© 2024 Yahoo. All rights reserved.