Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,323.60 -2.68 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,041.50 -31.40 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.18 +35.06 (+2.81%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.97% |
| SIMO250117P00037500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.09% |
| SIMO260116P00037500 | 2024-04-09 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.