Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,684.10 +510.95 (+1.30%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,760.95 +440.55 (+0.72%) CMC Crypto 200
1,281.28 +32.16 (+2.57%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117C00030000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 34.00 | 36.30 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIMO260116C00030000 | 2024-02-07 2:52PM EDT | 2026-01-16 | 37.30 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117P00030000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SIMO260116P00030000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 69.02% |
© 2024 Yahoo. All rights reserved.