Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,323.07 -3.21 (-0.10%) Nikkei
39,710.86 +537.71 (+1.37%) Hang Seng
18,083.46 +10.56 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,129.27 +1,645.61 (+2.72%) CMC Crypto 200
1,290.50 +41.37 (+3.31%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920C00120000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.07% |
| SIMO250117C00120000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.90 | 0.15 | 4.90 | 0.00 | - | - | 10 | 62.01% |
| SIMO260116C00120000 | 2024-06-24 11:51AM EDT | 2026-01-16 | 3.10 | 2.55 | 7.50 | 0.00 | - | 1 | 2 | 44.71% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.