Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,320.97 -5.31 (-0.16%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,083.61 +10.71 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,091.48 +1,470.86 (+2.43%) CMC Crypto 200
1,290.15 +41.03 (+3.28%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240920C00105000 | 2024-06-06 2:38PM EDT | 2024-09-20 | 0.75 | 0.15 | 2.00 | 0.00 | - | 1 | 6 | 54.15% |
| SIMO241220C00105000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.40 | 1.25 | 2.60 | 0.00 | - | 2 | 5 | 41.59% |
| SIMO250117C00105000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 3.70 | 1.90 | 2.85 | 0.00 | - | 1 | 542 | 40.03% |
| SIMO260116C00105000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 3.70 | 4.80 | 9.40 | 0.00 | - | 2 | 2 | 42.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.