Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,321.87 -4.41 (-0.13%) Nikkei
39,696.63 +523.48 (+1.34%) Hang Seng
18,072.13 -0.77 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,291.17 +42.05 (+3.37%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00100000 | 2024-06-24 11:06AM EDT | 2024-07-19 | 0.20 | 0.05 | 2.15 | 0.00 | - | 1 | 210 | 74.56% |
| SIMO240920C00100000 | 2024-06-24 10:22AM EDT | 2024-09-20 | 0.95 | 0.50 | 1.50 | 0.00 | - | 1 | 107 | 43.26% |
| SIMO241220C00100000 | 2024-06-25 2:45PM EDT | 2024-12-20 | 2.35 | 2.00 | 3.20 | +0.55 | +30.56% | 2 | 3 | 40.38% |
| SIMO250117C00100000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 4.20 | 2.65 | 3.40 | 0.00 | - | 2 | 3 | 38.54% |
| SIMO260116C00100000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 8.50 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 44.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.