Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,761.11 +533.64 (+0.87%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.75 | +0.05 | +7.14% | 1 | 7 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | - | 1 |
| 40.50 | 0.00 | - | 10 | 3 | 40.00 | 1.15 | +0.10 | +9.52% | 1 | 6 |
| 38.00 | 0.00 | - | 4 | 1 | 45.00 | 1.75 | -4.05 | -69.83% | 1 | 15 |
| 31.20 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 5 | 50.00 | 2.20 | 0.00 | - | 1 | 91 |
| 20.50 | 0.00 | - | 1 | 1 | 55.00 | 3.80 | 0.00 | - | 3 | 47 |
| 9.40 | 0.00 | - | 2 | 3 | 60.00 | 9.80 | 0.00 | - | - | 119 |
| 19.10 | 0.00 | - | - | 2 | 62.50 | - | - | - | - | - |
| 21.52 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 9.57 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 6 | 72.50 | - | - | - | - | - |
| 18.90 | +2.58 | +15.81% | 1 | 4 | 75.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 10 | 77.50 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 15.77 | 0.00 | - | 1 | 1 | 82.50 | 11.77 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 1 | 71 | 85.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 80 | 90.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 452 | 92.50 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 81 | 95.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.