Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,069.92 -2.98 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,824.81 +613.15 (+1.00%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | - | 2 |
| 43.70 | 0.00 | - | 2 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 5 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 1.05 | 0.00 | - | - | 2 |
| 33.70 | 0.00 | - | 1 | 23 | 50.00 | 0.70 | 0.00 | - | 1 | 60 |
| 23.40 | 0.00 | - | 1 | 4 | 55.00 | 0.95 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 57.50 | 6.70 | 0.00 | - | - | 27 |
| 26.10 | 0.00 | - | 1 | 37 | 60.00 | 1.50 | 0.00 | - | 1 | 40 |
| 9.50 | 0.00 | - | 2 | 0 | 62.50 | 1.85 | 0.00 | - | 1 | 10 |
| 11.65 | 0.00 | - | 7 | 25 | 65.00 | 2.05 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 67.50 | 2.35 | 0.00 | - | 6 | 14 |
| 12.00 | 0.00 | - | 2 | 297 | 70.00 | 7.30 | 0.00 | - | 1 | 3 |
| 11.88 | 0.00 | - | 1 | 4 | 72.50 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 32 | 77.50 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 59 | 80.00 | 13.10 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 64 | 82.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 831 | 85.00 | 11.32 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 2 | 1 | 87.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 150 | 90.00 | - | - | - | - | - |
| 4.20 | -1.20 | -22.22% | 11 | 326 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 542 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 54 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 50 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.