Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,323.75 -2.53 (-0.08%) Nikkei
39,703.13 +529.98 (+1.35%) Hang Seng
18,060.10 -12.80 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,941.43 +644.02 (+1.05%) CMC Crypto 200
1,283.43 +34.31 (+2.75%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.67 | 0.00 | - | 5 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.11 | 0.00 | - | - | 1 |
| 15.73 | 0.00 | - | - | 10 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 10 | 14 |
| 14.90 | 0.00 | - | 10 | 112 | 75.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 12 | 77.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 42 | 80.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 10 | 82.50 | 6.63 | 0.00 | - | - | 3 |
| 8.11 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 5.90 | -0.70 | -10.61% | 1 | 1 | 87.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 27 | 90.00 | - | - | - | - | - |
| 2.35 | +0.55 | +30.56% | 2 | 3 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.