Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,568.09 +393.81 (+0.60%) CMC Crypto 200
1,381.67 -36.20 (-2.55%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 60.00 | 22.67 | 22.30 | 27.00 | 0.00 | - | 5 | 0 | 62.20% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 67.50 | 15.73 | 14.30 | 18.40 | 0.00 | - | - | 10 | 41.09% |
| SIMO241220C00075000 | 2024-05-30 2:55PM EDT | 75.00 | 9.70 | 12.30 | 13.80 | 0.00 | - | 1 | 95 | 42.03% |
| SIMO241220C00077500 | 2024-06-14 10:52AM EDT | 77.50 | 11.55 | 10.60 | 12.10 | +0.27 | +2.39% | 1 | 12 | 40.53% |
| SIMO241220C00080000 | 2024-06-11 2:45PM EDT | 80.00 | 10.65 | 9.00 | 10.90 | 0.00 | - | 20 | 41 | 40.86% |
| SIMO241220C00085000 | 2024-06-07 9:54AM EDT | 85.00 | 7.00 | 6.50 | 8.40 | -1.25 | -15.15% | 1 | 3 | 39.70% |
| SIMO241220C00090000 | 2024-06-13 3:50PM EDT | 90.00 | 5.30 | 4.60 | 6.30 | 0.00 | - | 5 | 23 | 38.57% |
| SIMO241220C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 3 | 44.91% |
| SIMO241220C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 1.40 | 1.55 | 2.90 | 0.00 | - | 2 | 5 | 39.33% |
| SIMO241220C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 1.10 | 1.05 | 3.60 | 0.00 | - | 2 | 4 | 47.33% |
| SIMO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 2 | 48.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 37.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.29% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 47.50 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.35% |
| SIMO241220P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.65 | 0.10 | 2.65 | 0.00 | - | 1 | 6 | 60.14% |
| SIMO241220P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 53.03% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 2.11 | 1.35 | 3.80 | 0.00 | - | - | 1 | 49.34% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 4.10 | 2.20 | 4.90 | 0.00 | - | 10 | 14 | 46.05% |
© 2024 Yahoo. All rights reserved.