Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,322.93 -3.35 (-0.10%) Nikkei
39,706.23 +533.08 (+1.36%) Hang Seng
18,083.14 +10.24 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,119.60 +1,608.70 (+2.66%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 1.55 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | 1 | 1 | 60.00 | 1.50 | 0.00 | - | - | 2 |
| 13.21 | 0.00 | - | - | 0 | 62.50 | 0.95 | 0.00 | - | 1 | 1 |
| 15.94 | 0.00 | - | 1 | 4 | 65.00 | 0.95 | 0.00 | - | 1 | 8 |
| 14.18 | 0.00 | - | 50 | 91 | 67.50 | 1.57 | 0.00 | - | 1 | 42 |
| 15.58 | 0.00 | - | 7 | 82 | 70.00 | 1.70 | 0.00 | - | 17 | 58 |
| 10.00 | 0.00 | - | 10 | 61 | 72.50 | 1.48 | 0.00 | - | 1 | 9 |
| 8.50 | -3.00 | -26.09% | 2 | 45 | 75.00 | 2.45 | 0.00 | - | 3 | 5 |
| 8.30 | 0.00 | - | 2 | 128 | 77.50 | 2.65 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 24 | 80.00 | 6.40 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 1 | 20 | 82.50 | - | - | - | - | - |
| 3.36 | +0.04 | +1.20% | 2 | 33 | 85.00 | 9.00 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 12 | 72 | 90.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 10 | 92.50 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 34 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 107 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.