Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,334.51 +1.71 (+0.05%) Nikkei
39,677.61 +94.53 (+0.24%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,655.38 +2,814.26 (+4.63%) CMC Crypto 200
1,317.99 +34.16 (+2.66%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.30 | +1.30 | - | - | 1 |
| - | - | - | - | - | 72.50 | 1.50 | +1.50 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 2.25 | +2.25 | - | 3 | 0 |
| 5.70 | +5.70 | - | - | 1 | 77.50 | 3.70 | +3.70 | - | - | 3 |
| 4.90 | 0.00 | - | 6 | 9 | 80.00 | 4.00 | +4.00 | - | 1 | 0 |
| 3.80 | +3.80 | - | - | 4 | 82.50 | 5.50 | +5.50 | - | 7 | 0 |
| 3.19 | +0.34 | +11.93% | 5 | 3 | 85.00 | - | - | - | - | - |
| 2.22 | +0.37 | +20.00% | 1 | 11 | 87.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 26 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 24 | 92.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.