Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,322.58 -3.70 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.99 -33.91 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,009.14 +794.51 (+1.30%) CMC Crypto 200
1,286.54 +37.42 (+3.00%)
(SIMO)
. Currency in USD
Add to watchlist
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | 1 | 4 |
| 10.73 | 0.00 | - | 20 | 30 | 72.50 | 0.25 | 0.00 | - | 1 | 904 |
| 10.15 | 0.00 | - | 2 | 10 | 75.00 | 1.00 | 0.00 | - | 272 | 279 |
| 7.82 | 0.00 | - | 8 | 5 | 77.50 | 1.65 | -0.15 | -8.33% | 12 | 1,509 |
| 3.00 | +0.80 | +36.36% | 2,771 | 943 | 80.00 | 3.00 | 0.00 | - | 6 | 17 |
| 1.85 | +0.55 | +42.31% | 260 | 97 | 82.50 | 3.50 | 0.00 | - | 5 | 25 |
| 1.10 | +0.35 | +46.67% | 3 | 118 | 85.00 | 4.50 | 0.00 | - | - | 5 |
| 0.85 | +0.35 | +70.00% | 4 | 877 | 87.50 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 6 | 1,065 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 210 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.