Singapore markets close in 2 hours 59 minutes

Straits Times Index
3,320.26
+12.36(+0.37%)
Nikkei
39,065.22
+448.12(+1.16%)
Hang Seng
18,857.24
-338.36(-1.76%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,408.62
-480.03(-0.69%)
CMC Crypto 200
1,510.77
+8.11(+0.54%)

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

99.04

-0.84

(-0.84%)

At close: 04:00PM EDT

99.05

+0.01

(+0.01%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	1	0
-	-	-	-	-	85.00	0.05	0.00	-	10	0
-	-	-	-	-	86.00	0.06	0.00	-	2	0
-	-	-	-	-	87.00	0.05	0.00	-	6	0
-	-	-	-	-	88.00	0.06	0.00	-	1	0
-	-	-	-	-	90.00	0.06	0.00	-	8	0
-	-	-	-	-	91.00	0.08	0.00	-	9	0
-	-	-	-	-	92.00	0.15	0.00	-	-	0
-	-	-	-	-	93.00	0.26	0.00	-	8	0
8.50	0.00	-	2	0	94.00	0.15	0.00	-	2	0
-	-	-	-	-	95.00	0.15	0.00	-	4	0
2.67	0.00	-	50	0	96.00	0.40	0.00	-	2	0
2.75	0.00	-	4	0	97.00	0.47	0.00	-	13	0
1.95	0.00	-	46	0	98.00	0.80	0.00	-	16	0
1.90	0.00	-	5	0	99.00	1.15	0.00	-	6	0
1.08	0.00	-	191	0	100.00	1.45	0.00	-	3	0
1.30	0.00	-	2	0	101.00	2.40	0.00	-	1	0
0.55	0.00	-	10	0	102.00	2.75	0.00	-	1	0
0.25	0.00	-	21	0	103.00	3.20	0.00	-	53	0
0.36	0.00	-	9	0	104.00	-	-	-	-	-
0.15	0.00	-	5	0	105.00	5.29	0.00	-	1	0
0.20	0.00	-	1	0	106.00	-	-	-	-	-
0.08	0.00	-	2	0	107.00	-	-	-	-	-
0.25	0.00	-	15	0	109.00	-	-	-	-	-
0.13	0.00	-	1	0	110.00	-	-	-	-	-