Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,293.80 +16.29 (+0.31%) Dow
38,614.15 -72.17 (-0.19%) Nasdaq
16,856.45 +121.44 (+0.73%) Bitcoin USD
70,229.52 +2,181.80 (+3.21%) CMC Crypto 200
1,503.60 +35.66 (+2.43%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 70.00 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 0.00% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 75.00 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| SIG241018C00080000 | 2024-06-03 9:30AM EDT | 80.00 | 33.40 | 32.90 | 35.20 | +6.50 | +24.16% | 1 | 21 | 55.74% |
| SIG241018C00085000 | 2024-05-23 12:53PM EDT | 85.00 | 21.88 | 29.20 | 31.20 | 0.00 | - | 2 | 5 | 55.38% |
| SIG241018C00090000 | 2024-05-22 2:54PM EDT | 90.00 | 16.70 | 25.40 | 27.20 | 0.00 | - | 1 | 9 | 53.43% |
| SIG241018C00095000 | 2024-05-15 10:22AM EDT | 95.00 | 15.70 | 22.30 | 23.70 | 0.00 | - | 1 | 204 | 53.29% |
| SIG241018C00100000 | 2024-05-24 12:30PM EDT | 100.00 | 13.90 | 18.10 | 20.10 | 0.00 | - | 2 | 372 | 53.57% |
| SIG241018C00105000 | 2024-05-23 3:59PM EDT | 105.00 | 10.40 | 15.90 | 17.00 | 0.00 | - | 15 | 133 | 51.87% |
| SIG241018C00110000 | 2024-05-30 2:04PM EDT | 110.00 | 13.06 | 13.20 | 15.30 | +1.66 | +14.56% | 1 | 235 | 50.54% |
| SIG241018C00115000 | 2024-05-24 11:03AM EDT | 115.00 | 7.90 | 11.00 | 12.60 | 0.00 | - | 6 | 81 | 52.26% |
| SIG241018C00120000 | 2024-05-14 12:08PM EDT | 120.00 | 5.40 | 8.90 | 10.90 | 0.00 | - | 1 | 39 | 52.80% |
| SIG241018C00125000 | 2024-05-22 12:51PM EDT | 125.00 | 3.70 | 7.20 | 8.70 | 0.00 | - | 2 | 18 | 50.60% |
| SIG241018C00130000 | 2024-05-23 1:04PM EDT | 130.00 | 3.40 | 5.80 | 7.40 | 0.00 | - | 5 | 26 | 50.91% |
| SIG241018C00135000 | 2024-05-14 2:29PM EDT | 135.00 | 2.85 | 4.70 | 5.60 | 0.00 | - | 3 | 4 | 48.37% |
| SIG241018C00140000 | 2024-05-29 10:28AM EDT | 140.00 | 2.75 | 3.90 | 4.70 | 0.00 | - | 1 | 38 | 48.69% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 145.00 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 33.40% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 1.20 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 49.24% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 155.00 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 39.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-03-22 9:50AM EDT | 55.00 | 1.00 | 0.25 | 1.95 | 0.00 | - | 6 | 24 | 77.05% |
| SIG241018P00060000 | 2024-05-10 3:55PM EDT | 60.00 | 0.88 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 55.86% |
| SIG241018P00065000 | 2024-05-06 12:29PM EDT | 65.00 | 1.15 | 0.10 | 1.85 | 0.00 | - | 1 | 25 | 59.57% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 70.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 75.00 | 3.00 | 1.05 | 1.80 | 0.00 | - | 1 | 99 | 51.05% |
| SIG241018P00080000 | 2024-05-30 12:52PM EDT | 80.00 | 2.25 | 1.40 | 2.90 | 0.00 | - | 4 | 70 | 50.44% |
| SIG241018P00085000 | 2024-05-31 1:42PM EDT | 85.00 | 3.10 | 2.05 | 2.80 | 0.00 | - | 5 | 43 | 47.93% |
| SIG241018P00090000 | 2024-05-29 10:34AM EDT | 90.00 | 4.70 | 3.20 | 5.40 | 0.00 | - | 5 | 211 | 54.81% |
| SIG241018P00095000 | 2024-05-29 12:29PM EDT | 95.00 | 6.30 | 4.30 | 5.40 | 0.00 | - | 2 | 45 | 46.77% |
| SIG241018P00100000 | 2024-05-31 10:43AM EDT | 100.00 | 7.80 | 5.20 | 7.20 | 0.00 | - | 4 | 56 | 46.40% |
| SIG241018P00105000 | 2024-05-31 3:29PM EDT | 105.00 | 9.40 | 7.00 | 8.80 | 0.00 | - | 3 | 29 | 44.00% |
| SIG241018P00110000 | 2024-05-14 3:51PM EDT | 110.00 | 15.70 | 9.90 | 11.70 | 0.00 | - | - | 2 | 45.41% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 115.00 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 77.08% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 120.00 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 76.01% |
© 2024 Yahoo. All rights reserved.