Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.74 +45.06 (+0.55%) Bitcoin USD
61,436.55 +294.96 (+0.48%) CMC Crypto 200
1,281.38 -2.45 (-0.19%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816C00060000 | 2024-06-21 2:03PM EDT | 60.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240816C00080000 | 2024-06-21 2:10PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240816C00085000 | 2024-06-25 2:10PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240816C00090000 | 2024-06-26 12:26PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SIG240816C00095000 | 2024-06-26 11:54AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SIG240816C00100000 | 2024-06-27 3:40PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240816P00070000 | 2024-06-21 11:44AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240816P00080000 | 2024-06-26 2:05PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SIG240816P00085000 | 2024-06-27 3:19PM EDT | 85.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| SIG240816P00090000 | 2024-06-27 2:21PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.