Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.90 +44.22 (+0.54%) Bitcoin USD
61,438.59 +249.80 (+0.41%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802C00087000 | 2024-06-26 11:17AM EDT | 87.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240802C00088000 | 2024-06-14 2:47PM EDT | 88.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240802C00090000 | 2024-06-25 10:04AM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SIG240802C00091000 | 2024-06-27 11:13AM EDT | 91.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG240802C00092000 | 2024-06-21 9:40AM EDT | 92.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SIG240802C00093000 | 2024-06-21 1:40PM EDT | 93.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG240802C00095000 | 2024-06-26 3:29PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240802C00096000 | 2024-06-26 3:45PM EDT | 96.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| SIG240802C00097000 | 2024-06-21 1:19PM EDT | 97.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240802C00100000 | 2024-06-14 1:15PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SIG240802C00109000 | 2024-06-17 3:24PM EDT | 109.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802P00080000 | 2024-06-21 12:58PM EDT | 80.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SIG240802P00084000 | 2024-06-21 10:10AM EDT | 84.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240802P00085000 | 2024-06-14 2:42PM EDT | 85.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SIG240802P00090000 | 2024-06-21 12:58PM EDT | 90.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240802P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240802P00094000 | 2024-06-24 2:25PM EDT | 94.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240802P00095000 | 2024-06-21 11:29AM EDT | 95.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.