Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.34 +45.66 (+0.56%) Bitcoin USD
61,400.76 +237.36 (+0.39%) CMC Crypto 200
1,280.92 -2.91 (-0.23%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726C00090000 | 2024-06-17 11:05AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SIG240726C00091000 | 2024-06-25 1:31PM EDT | 91.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SIG240726C00092000 | 2024-06-17 10:56AM EDT | 92.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIG240726C00093000 | 2024-06-20 12:16PM EDT | 93.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SIG240726C00095000 | 2024-06-27 12:22PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240726C00097000 | 2024-06-21 3:36PM EDT | 97.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SIG240726C00098000 | 2024-06-18 11:32AM EDT | 98.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG240726C00100000 | 2024-06-17 1:43PM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG240726C00101000 | 2024-06-17 2:57PM EDT | 101.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240726C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240726C00108000 | 2024-06-13 12:24PM EDT | 108.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240726C00115000 | 2024-06-13 11:35AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SIG240726C00125000 | 2024-06-14 11:10AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240726C00130000 | 2024-06-14 11:10AM EDT | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240726C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240726C00140000 | 2024-06-12 3:32PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726P00080000 | 2024-06-25 12:33PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240726P00084000 | 2024-06-21 10:54AM EDT | 84.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240726P00085000 | 2024-06-26 10:04AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG240726P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 90.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240726P00091000 | 2024-06-20 1:14PM EDT | 91.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00092000 | 2024-06-17 1:35PM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00094000 | 2024-06-14 1:22PM EDT | 94.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240726P00095000 | 2024-06-17 11:38AM EDT | 95.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00097000 | 2024-06-14 2:38PM EDT | 97.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240726P00099000 | 2024-06-20 3:24PM EDT | 99.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240726P00105000 | 2024-06-13 9:38AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240726P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.