Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.59 +43.91 (+0.54%) Bitcoin USD
61,438.59 +249.80 (+0.41%) CMC Crypto 200
1,280.80 -3.03 (-0.24%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00070000 | 2024-06-14 11:32AM EDT | 70.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 75.00 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 277.95% |
| SIG240719C00080000 | 2024-06-27 1:20PM EDT | 80.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719C00085000 | 2024-06-26 3:53PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240719C00090000 | 2024-06-27 3:52PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SIG240719C00095000 | 2024-06-27 1:54PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG240719C00100000 | 2024-06-27 9:38AM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240719C00105000 | 2024-06-26 10:01AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240719C00110000 | 2024-06-26 9:36AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240719C00115000 | 2024-06-20 10:55AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SIG240719C00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG240719C00125000 | 2024-06-13 10:18AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240719C00130000 | 2024-06-17 12:53PM EDT | 130.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240719C00135000 | 2024-06-17 12:53PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240719C00140000 | 2024-06-27 9:54AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SIG240719C00145000 | 2024-05-30 1:34PM EDT | 145.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 150.00 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 140.09% |
| SIG240719C00155000 | 2024-06-06 10:23AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 205.47% |
| SIG240719P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.78 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 177.44% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 154.98% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 55.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 119.63% |
| SIG240719P00060000 | 2024-06-20 11:23AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIG240719P00065000 | 2024-06-25 11:13AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIG240719P00070000 | 2024-06-26 11:10AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG240719P00075000 | 2024-06-25 1:51PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG240719P00080000 | 2024-06-25 3:52PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SIG240719P00085000 | 2024-06-27 2:53PM EDT | 85.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SIG240719P00090000 | 2024-06-26 12:06PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240719P00095000 | 2024-06-26 1:38PM EDT | 95.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240719P00100000 | 2024-06-27 2:46PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SIG240719P00105000 | 2024-06-24 12:59PM EDT | 105.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240719P00110000 | 2024-06-20 10:54AM EDT | 110.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240719P00115000 | 2024-05-31 3:22PM EDT | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 120.00 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG240719P00125000 | 2024-05-24 10:00AM EDT | 125.00 | 22.65 | 33.70 | 37.50 | 0.00 | - | 4 | 0 | 115.45% |
© 2024 Yahoo. All rights reserved.