Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.13 +44.45 (+0.54%) Bitcoin USD
61,410.62 +258.91 (+0.42%) CMC Crypto 200
1,281.30 -2.53 (-0.20%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712C00085000 | 2024-06-17 11:00AM EDT | 85.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712C00086000 | 2024-06-26 3:39PM EDT | 86.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240712C00087000 | 2024-06-27 2:08PM EDT | 87.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240712C00088000 | 2024-06-27 3:21PM EDT | 88.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240712C00089000 | 2024-06-25 12:57PM EDT | 89.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SIG240712C00090000 | 2024-06-26 9:36AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIG240712C00091000 | 2024-06-27 11:24AM EDT | 91.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIG240712C00092000 | 2024-06-27 1:29PM EDT | 92.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIG240712C00093000 | 2024-06-27 3:36PM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240712C00094000 | 2024-06-27 1:52PM EDT | 94.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG240712C00095000 | 2024-06-26 3:56PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240712C00096000 | 2024-06-25 10:26AM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240712C00097000 | 2024-06-27 3:05PM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240712C00098000 | 2024-06-25 10:14AM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240712C00099000 | 2024-06-21 9:32AM EDT | 99.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240712C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240712C00101000 | 2024-06-17 12:19PM EDT | 101.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIG240712C00102000 | 2024-06-18 11:32AM EDT | 102.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240712C00103000 | 2024-06-10 10:51AM EDT | 103.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240712C00104000 | 2024-06-13 12:03PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240712C00105000 | 2024-06-13 11:11AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SIG240712C00106000 | 2024-06-13 12:10PM EDT | 106.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240712C00107000 | 2024-06-12 3:28PM EDT | 107.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240712C00108000 | 2024-06-17 9:31AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240712C00111000 | 2024-06-13 12:10PM EDT | 111.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240712C00112000 | 2024-06-12 3:28PM EDT | 112.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240712C00120000 | 2024-06-21 11:08AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712P00080000 | 2024-06-27 9:36AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240712P00084000 | 2024-06-26 10:23AM EDT | 84.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SIG240712P00085000 | 2024-06-14 2:31PM EDT | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SIG240712P00086000 | 2024-06-14 12:45PM EDT | 86.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIG240712P00087000 | 2024-06-27 3:36PM EDT | 87.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG240712P00088000 | 2024-06-26 9:54AM EDT | 88.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIG240712P00089000 | 2024-06-27 3:27PM EDT | 89.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SIG240712P00090000 | 2024-06-20 2:55PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240712P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240712P00092000 | 2024-06-14 12:10PM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712P00093000 | 2024-06-26 11:21AM EDT | 93.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240712P00095000 | 2024-06-27 10:13AM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240712P00096000 | 2024-06-27 10:09AM EDT | 96.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIG240712P00097000 | 2024-06-27 10:12AM EDT | 97.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIG240712P00098000 | 2024-06-27 10:08AM EDT | 98.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240712P00099000 | 2024-06-27 10:07AM EDT | 99.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240712P00100000 | 2024-06-27 10:08AM EDT | 100.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240712P00101000 | 2024-06-14 3:08PM EDT | 101.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240712P00105000 | 2024-06-17 2:49PM EDT | 105.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.