Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.77 +44.09 (+0.54%) Bitcoin USD
61,436.55 +294.96 (+0.48%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705C00070000 | 2024-06-17 11:39AM EDT | 70.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240705C00086000 | 2024-06-26 10:00AM EDT | 86.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240705C00087000 | 2024-06-27 3:32PM EDT | 87.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705C00088000 | 2024-06-27 3:52PM EDT | 88.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIG240705C00089000 | 2024-06-27 1:07PM EDT | 89.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705C00090000 | 2024-06-27 1:53PM EDT | 90.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG240705C00091000 | 2024-06-27 10:08AM EDT | 91.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIG240705C00092000 | 2024-06-27 3:54PM EDT | 92.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240705C00093000 | 2024-06-27 12:14PM EDT | 93.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240705C00094000 | 2024-06-27 2:17PM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIG240705C00095000 | 2024-06-27 2:37PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240705C00096000 | 2024-06-26 2:05PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240705C00097000 | 2024-06-18 9:51AM EDT | 97.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240705C00098000 | 2024-06-13 12:52PM EDT | 98.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240705C00099000 | 2024-06-25 9:33AM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240705C00100000 | 2024-06-27 2:39PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIG240705C00102000 | 2024-06-13 3:27PM EDT | 102.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIG240705C00103000 | 2024-06-13 10:52AM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIG240705C00106000 | 2024-06-11 11:23AM EDT | 106.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240705C00107000 | 2024-06-13 3:27PM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIG240705C00108000 | 2024-06-26 9:42AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240705C00109000 | 2024-06-26 9:42AM EDT | 109.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240705C00110000 | 2024-06-26 9:43AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240705C00113000 | 2024-06-12 10:19AM EDT | 113.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240705C00114000 | 2024-06-21 3:33PM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240705C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIG240705C00116000 | 2024-06-25 11:55AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240705C00117000 | 2024-06-25 9:57AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIG240705C00118000 | 2024-06-25 9:58AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIG240705C00119000 | 2024-06-06 3:00PM EDT | 119.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240705C00120000 | 2024-06-24 1:38PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SIG240705C00125000 | 2024-06-12 1:59PM EDT | 125.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00060000 | 2024-06-17 12:50PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240705P00065000 | 2024-06-18 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240705P00070000 | 2024-06-27 2:06PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240705P00080000 | 2024-06-26 10:08AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240705P00082500 | 2024-06-17 11:06AM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240705P00083000 | 2024-06-18 9:59AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240705P00084000 | 2024-06-27 2:50PM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240705P00085000 | 2024-06-26 10:07AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIG240705P00086000 | 2024-06-27 3:20PM EDT | 86.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SIG240705P00087000 | 2024-06-25 2:28PM EDT | 87.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240705P00088000 | 2024-06-25 2:28PM EDT | 88.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG240705P00089000 | 2024-06-20 2:28PM EDT | 89.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SIG240705P00090000 | 2024-06-27 3:21PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240705P00091000 | 2024-06-17 12:31PM EDT | 91.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705P00092000 | 2024-06-20 1:14PM EDT | 92.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240705P00093000 | 2024-06-27 11:27AM EDT | 93.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705P00094000 | 2024-06-21 10:27AM EDT | 94.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240705P00095000 | 2024-06-27 10:13AM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240705P00096000 | 2024-06-27 10:13AM EDT | 96.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240705P00097000 | 2024-06-27 10:09AM EDT | 97.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIG240705P00098000 | 2024-06-27 10:12AM EDT | 98.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIG240705P00099000 | 2024-06-24 9:43AM EDT | 99.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705P00100000 | 2024-06-21 2:29PM EDT | 100.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240705P00102000 | 2024-06-25 1:43PM EDT | 102.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIG240705P00103000 | 2024-06-25 1:43PM EDT | 103.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIG240705P00104000 | 2024-06-21 2:29PM EDT | 104.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240705P00105000 | 2024-06-21 2:29PM EDT | 105.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240705P00106000 | 2024-06-11 11:37AM EDT | 106.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240705P00107000 | 2024-06-12 3:41PM EDT | 107.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240705P00108000 | 2024-06-13 10:34AM EDT | 108.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240705P00110000 | 2024-06-13 11:25AM EDT | 110.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.