Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,107.08 +1,716.98 (+2.55%) CMC Crypto 200
1,488.33 +20.39 (+1.39%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00089000 | 2024-05-24 12:44PM EDT | 89.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240614C00092000 | 2024-05-31 2:28PM EDT | 92.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00095000 | 2024-05-23 12:51PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240614C00097000 | 2024-05-31 9:44AM EDT | 97.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00098000 | 2024-05-20 11:08AM EDT | 98.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIG240614C00099000 | 2024-05-28 3:39PM EDT | 99.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240614C00100000 | 2024-05-31 12:38PM EDT | 100.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240614C00101000 | 2024-05-28 1:38PM EDT | 101.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240614C00102000 | 2024-05-31 10:21AM EDT | 102.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00103000 | 2024-05-29 1:32PM EDT | 103.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240614C00104000 | 2024-05-31 10:21AM EDT | 104.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00105000 | 2024-05-31 3:42PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240614C00106000 | 2024-05-31 3:07PM EDT | 106.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00107000 | 2024-05-31 3:15PM EDT | 107.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIG240614C00108000 | 2024-05-29 11:05AM EDT | 108.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240614C00109000 | 2024-05-31 3:57PM EDT | 109.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIG240614C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SIG240614C00111000 | 2024-05-30 1:40PM EDT | 111.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SIG240614C00112000 | 2024-05-31 1:42PM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG240614C00113000 | 2024-05-17 9:33AM EDT | 113.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIG240614C00115000 | 2024-05-31 3:50PM EDT | 115.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SIG240614C00117000 | 2024-05-31 2:59PM EDT | 117.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG240614C00118000 | 2024-05-31 2:59PM EDT | 118.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240614C00120000 | 2024-05-31 3:57PM EDT | 120.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614P00065000 | 2024-05-29 10:20AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240614P00070000 | 2024-05-31 3:50PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240614P00075000 | 2024-05-31 3:51PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIG240614P00080000 | 2024-05-23 2:45PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIG240614P00082000 | 2024-05-28 10:20AM EDT | 82.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG240614P00083000 | 2024-05-24 10:40AM EDT | 83.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240614P00084000 | 2024-05-24 10:39AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG240614P00085000 | 2024-05-24 2:34PM EDT | 85.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SIG240614P00086000 | 2024-05-31 10:21AM EDT | 86.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240614P00088000 | 2024-05-23 1:51PM EDT | 88.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240614P00089000 | 2024-05-24 1:14PM EDT | 89.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240614P00090000 | 2024-05-31 3:57PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIG240614P00091000 | 2024-05-21 3:36PM EDT | 91.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240614P00092000 | 2024-05-24 3:03PM EDT | 92.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240614P00093000 | 2024-05-29 9:41AM EDT | 93.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240614P00094000 | 2024-05-22 1:55PM EDT | 94.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SIG240614P00095000 | 2024-05-31 9:44AM EDT | 95.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240614P00096000 | 2024-05-30 9:30AM EDT | 96.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240614P00097000 | 2024-05-28 12:02PM EDT | 97.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240614P00098000 | 2024-05-31 3:33PM EDT | 98.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SIG240614P00099000 | 2024-05-31 3:45PM EDT | 99.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SIG240614P00100000 | 2024-05-31 3:30PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240614P00101000 | 2024-05-31 3:43PM EDT | 101.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240614P00102000 | 2024-05-31 2:24PM EDT | 102.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240614P00103000 | 2024-05-31 10:54AM EDT | 103.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240614P00104000 | 2024-05-31 2:24PM EDT | 104.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SIG240614P00105000 | 2024-05-30 1:18PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240614P00107000 | 2024-05-31 3:32PM EDT | 107.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SIG240614P00108000 | 2024-05-21 11:49AM EDT | 108.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SIG240614P00109000 | 2024-05-31 3:22PM EDT | 109.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIG240614P00110000 | 2024-05-31 12:01PM EDT | 110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIG240614P00112000 | 2024-05-28 12:19PM EDT | 112.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIG240614P00113000 | 2024-05-31 3:22PM EDT | 113.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614P00115000 | 2024-05-31 3:08PM EDT | 115.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.