Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,930.89 +1,324.20 (+1.96%) CMC Crypto 200
1,488.66 +20.73 (+1.41%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00080000 | 2024-05-31 2:46PM EDT | 80.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 3,950 | 0 | 0.00% |
| SIG240607C00094000 | 2024-05-31 3:37PM EDT | 94.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240607C00095000 | 2024-05-24 10:06AM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240607C00096000 | 2024-05-22 10:20AM EDT | 96.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00097000 | 2024-05-31 3:37PM EDT | 97.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00098000 | 2024-05-22 10:20AM EDT | 98.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00099000 | 2024-05-31 12:42PM EDT | 99.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00100000 | 2024-05-31 3:35PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240607C00101000 | 2024-05-28 12:48PM EDT | 101.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIG240607C00102000 | 2024-05-31 11:39AM EDT | 102.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240607C00103000 | 2024-05-30 9:54AM EDT | 103.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240607C00104000 | 2024-05-31 12:08PM EDT | 104.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607C00105000 | 2024-05-31 3:44PM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SIG240607C00106000 | 2024-05-31 3:30PM EDT | 106.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIG240607C00107000 | 2024-05-31 2:48PM EDT | 107.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240607C00108000 | 2024-05-31 3:27PM EDT | 108.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SIG240607C00109000 | 2024-05-31 3:39PM EDT | 109.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SIG240607C00110000 | 2024-05-31 3:59PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SIG240607C00111000 | 2024-05-31 3:27PM EDT | 111.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SIG240607C00112000 | 2024-05-31 3:23PM EDT | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG240607C00113000 | 2024-05-31 1:20PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG240607C00115000 | 2024-05-31 3:48PM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG240607C00116000 | 2024-05-31 3:39PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240607C00117000 | 2024-05-31 2:48PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240607C00135000 | 2024-05-21 9:50AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00080000 | 2024-05-29 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIG240607P00083000 | 2024-05-29 11:11AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240607P00084000 | 2024-05-30 2:57PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240607P00085000 | 2024-05-31 10:02AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240607P00087000 | 2024-05-24 12:34PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240607P00089000 | 2024-05-07 10:59AM EDT | 89.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240607P00090000 | 2024-05-28 10:21AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIG240607P00092000 | 2024-05-29 10:28AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240607P00093000 | 2024-05-23 10:59AM EDT | 93.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIG240607P00094000 | 2024-05-31 2:19PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240607P00095000 | 2024-05-29 10:52AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| SIG240607P00097000 | 2024-05-29 3:25PM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIG240607P00098000 | 2024-05-31 2:00PM EDT | 98.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIG240607P00099000 | 2024-05-31 3:36PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240607P00100000 | 2024-05-30 1:30PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SIG240607P00101000 | 2024-05-24 12:49PM EDT | 101.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240607P00102000 | 2024-05-31 12:34PM EDT | 102.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240607P00103000 | 2024-05-31 3:12PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SIG240607P00104000 | 2024-05-31 3:33PM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240607P00105000 | 2024-05-31 3:39PM EDT | 105.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SIG240607P00106000 | 2024-05-31 3:42PM EDT | 106.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SIG240607P00107000 | 2024-05-31 3:42PM EDT | 107.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG240607P00108000 | 2024-05-31 3:22PM EDT | 108.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SIG240607P00109000 | 2024-05-31 2:45PM EDT | 109.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SIG240607P00110000 | 2024-05-31 3:42PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240607P00111000 | 2024-05-31 1:12PM EDT | 111.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240607P00112000 | 2024-05-28 12:19PM EDT | 112.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.