Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,237.02
+4.34(+0.13%)
S&P 500
4,704.54
+15.87(+0.34%)
Dow
35,870.95
-60.10(-0.17%)
Nasdaq
15,993.71
+72.14(+0.45%)
BTC-USD
56,958.23
+2,506.44(+4.60%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

COVID

Singapore aims to reopen borders with Malaysia despite Omicron

Aim to expand their land and air VTLs to include general travellers from mid-Dec

Silver Mar 22 (SI=F)

COMEX - COMEX Delayed Price. Currency in USD

Add to watchlist

24.880-0.020 (-0.08%)

As of 7:24PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2021	-	-	-	-	-	-
24 Nov 2021	23.496	23.496	23.496	23.496	23.496	3
23 Nov 2021	23.400	23.605	23.400	23.435	23.435	23
22 Nov 2021	24.540	24.540	24.190	24.297	24.297	42
21 Nov 2021	-	-	-	-	-	-
19 Nov 2021	24.870	24.875	24.780	24.780	24.780	107
18 Nov 2021	25.155	25.210	24.820	24.901	24.901	165
17 Nov 2021	24.880	25.210	24.880	25.167	25.167	20
16 Nov 2021	25.005	25.005	24.875	24.944	24.944	122
15 Nov 2021	25.240	25.285	25.065	25.107	25.107	156
14 Nov 2021	-	-	-	-	-	-
12 Nov 2021	25.345	25.410	24.925	25.344	25.344	15
11 Nov 2021	25.300	25.301	25.295	25.301	25.301	23
10 Nov 2021	24.767	24.767	24.767	24.767	24.767	5
09 Nov 2021	24.313	24.313	24.313	24.313	24.313	-
08 Nov 2021	24.275	24.555	24.275	24.537	24.537	23
06 Nov 2021	-	-	-	-	-	-
04 Nov 2021	23.845	24.235	23.835	24.152	24.152	21
03 Nov 2021	23.690	23.906	23.690	23.906	23.906	15
02 Nov 2021	23.570	23.580	23.225	23.226	23.226	24
01 Nov 2021	23.500	23.500	23.500	23.500	23.500	21
31 Oct 2021	24.000	24.100	24.000	24.064	24.064	33
30 Oct 2021	-	-	-	-	-	-
28 Oct 2021	23.800	23.945	23.800	23.945	23.945	36
27 Oct 2021	24.210	24.245	24.117	24.117	24.117	12
26 Oct 2021	24.160	24.189	24.160	24.189	24.189	51
25 Oct 2021	24.086	24.086	24.086	24.086	24.086	37
24 Oct 2021	24.575	24.575	24.572	24.572	24.572	49
23 Oct 2021	-	-	-	-	-	-
21 Oct 2021	24.429	24.429	24.370	24.429	24.429	2
20 Oct 2021	24.480	24.480	24.140	24.150	24.150	100
19 Oct 2021	24.424	24.424	24.424	24.424	24.424	151
18 Oct 2021	24.070	24.070	23.862	23.862	23.862	2
17 Oct 2021	23.280	23.280	23.215	23.243	23.243	16
16 Oct 2021	-	-	-	-	-	-
14 Oct 2021	23.328	23.328	23.328	23.328	23.328	-
13 Oct 2021	23.460	23.460	23.456	23.456	23.456	28
12 Oct 2021	23.149	23.149	23.149	23.149	23.149	1
11 Oct 2021	22.570	22.575	22.491	22.491	22.491	5
10 Oct 2021	22.640	22.640	22.640	22.640	22.640	-
09 Oct 2021	-	-	-	-	-	-
07 Oct 2021	22.570	23.005	22.570	22.679	22.679	62
06 Oct 2021	22.632	22.632	22.632	22.632	22.632	91
05 Oct 2021	22.475	22.506	22.375	22.506	22.506	135
04 Oct 2021	22.582	22.582	22.582	22.582	22.582	10
03 Oct 2021	22.618	22.618	22.618	22.618	22.618	5
02 Oct 2021	-	-	-	-	-	-
30 Sep 2021	22.510	22.510	22.510	22.510	22.510	1
29 Sep 2021	22.035	22.035	22.021	22.021	22.021	36
28 Sep 2021	22.430	22.515	21.459	21.459	21.459	70
27 Sep 2021	22.175	22.460	22.175	22.430	22.430	278
26 Sep 2021	22.605	23.735	22.605	22.657	22.657	131
25 Sep 2021	-	-	-	-	-	-
23 Sep 2021	22.585	22.585	22.090	22.388	22.388	15
22 Sep 2021	22.650	22.650	22.642	22.642	22.642	22
21 Sep 2021	22.800	23.045	22.800	22.869	22.869	3
20 Sep 2021	22.525	22.573	22.470	22.573	22.573	55
19 Sep 2021	22.375	22.375	22.140	22.163	22.163	132
18 Sep 2021	-	-	-	-	-	-
16 Sep 2021	22.890	22.905	22.295	22.295	22.295	74
15 Sep 2021	23.515	23.515	22.610	22.752	22.752	75
14 Sep 2021	23.800	23.800	23.759	23.759	23.759	25
13 Sep 2021	23.660	23.850	23.640	23.842	23.842	82
12 Sep 2021	23.690	23.755	23.325	23.753	23.753	184
11 Sep 2021	-	-	-	-	-	-
09 Sep 2021	24.135	24.135	23.855	23.855	23.855	13
08 Sep 2021	23.955	24.240	23.845	24.133	24.133	104
07 Sep 2021	24.355	24.400	23.940	24.012	24.012	105
06 Sep 2021	24.810	24.810	24.185	24.334	24.334	32
04 Sep 2021	-	-	-	-	-	-
02 Sep 2021	23.905	24.810	23.905	24.762	24.762	193
01 Sep 2021	24.160	24.180	23.775	23.875	23.875	184
31 Aug 2021	23.850	24.255	23.790	24.177	24.177	521
30 Aug 2021	24.060	24.195	23.815	23.960	23.960	728
29 Aug 2021	24.045	24.220	23.905	23.960	23.960	10,816
28 Aug 2021	-	-	-	-	-	-
26 Aug 2021	23.730	24.060	23.715	24.060	24.060	63,309
25 Aug 2021	23.545	23.555	23.545	23.546	23.546	4
24 Aug 2021	23.835	23.835	23.771	23.771	23.771	19
23 Aug 2021	23.890	23.890	23.890	23.890	23.890	20
22 Aug 2021	23.150	23.650	23.140	23.649	23.649	13
21 Aug 2021	-	-	-	-	-	-
19 Aug 2021	23.105	23.105	23.105	23.105	23.105	13
18 Aug 2021	23.220	23.220	23.220	23.220	23.220	25
17 Aug 2021	23.280	23.455	23.280	23.412	23.412	3
16 Aug 2021	23.648	23.648	23.648	23.648	23.648	-
15 Aug 2021	23.780	23.780	23.780	23.780	23.780	-
14 Aug 2021	-	-	-	-	-	-
12 Aug 2021	23.350	23.795	23.350	23.768	23.768	3
11 Aug 2021	23.105	23.105	23.105	23.105	23.105	19
10 Aug 2021	23.474	23.474	23.474	23.474	23.474	1
09 Aug 2021	23.485	23.485	23.377	23.377	23.377	3
08 Aug 2021	23.255	23.255	23.255	23.255	23.255	2
07 Aug 2021	-	-	-	-	-	-
05 Aug 2021	24.490	24.490	24.250	24.312	24.312	6
04 Aug 2021	25.520	25.520	25.277	25.277	25.277	4
03 Aug 2021	25.610	25.970	25.446	25.446	25.446	19
02 Aug 2021	25.390	25.566	25.285	25.566	25.566	8
01 Aug 2021	25.450	25.557	25.450	25.557	25.557	55
31 Jul 2021	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,237.02+4.34(+0.13%)

S&P 5004,704.54+15.87(+0.34%)

Dow35,870.95-60.10(-0.17%)

Nasdaq15,993.71+72.14(+0.45%)

BTC-USD56,958.23+2,506.44(+4.60%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Singapore aims to reopen borders with Malaysia despite Omicron

Silver Mar 22 (SI=F)

Straits Times Index
3,237.02
+4.34(+0.13%)

S&P 500
4,704.54
+15.87(+0.34%)

Dow
35,870.95
-60.10(-0.17%)

Nasdaq
15,993.71
+72.14(+0.45%)

BTC-USD
56,958.23
+2,506.44(+4.60%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)