Singapore markets closed

Silver Jul 21 (SI=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
27.50+0.46 (+1.69%)
As of 11:33AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 May 202127.1927.5926.9227.5027.5057,316
14 May 202127.0327.5027.0327.3527.35155
13 May 202127.1227.1526.8527.0427.04155
12 May 202127.4627.6427.2327.2327.2333
11 May 202127.2827.6827.2827.6627.66306
10 May 202127.7127.9227.3727.4827.48247
07 May 202127.6427.6427.3327.4627.46304
06 May 202126.5627.5626.5627.4627.46268
05 May 202126.5626.5726.2726.5026.5066
04 May 202127.0327.0426.2526.5426.54266
03 May 202125.8827.0825.8826.9426.94283
30 Apr 202126.1626.2225.8425.8525.85490
29 Apr 202126.2826.5525.7426.0526.058,571
28 Apr 202126.0826.0826.0826.0826.0862,061
27 Apr 202126.4126.4126.4126.4126.41-
26 Apr 202126.0626.2526.0626.2126.2147
23 Apr 202126.2426.2426.0226.0826.0836
22 Apr 202126.3426.3426.1726.1726.1739
21 Apr 202126.5226.5726.5226.5726.572
20 Apr 202125.8525.8525.8325.8325.835
19 Apr 202126.2026.2025.8325.8325.8322
16 Apr 202126.1026.1026.1026.1026.10-
15 Apr 202125.9625.9625.9625.9625.9695
14 Apr 202125.5125.5125.5125.5125.51-
13 Apr 202125.4225.4225.4225.4225.424
12 Apr 202125.1525.1724.8124.8524.8555
09 Apr 202125.3125.3125.3125.3125.31-
08 Apr 202125.5725.5725.5725.5725.57121
07 Apr 202125.0725.2525.0725.2325.232
06 Apr 202125.0525.2225.0525.2125.213
05 Apr 202124.9324.9324.7624.7624.762
01 Apr 202124.3524.9324.3524.9324.9315
31 Mar 202124.3224.5224.3224.5224.5249
30 Mar 202124.7024.7023.9724.1224.12276
29 Mar 202124.8524.9124.5124.7524.75491
26 Mar 202125.1825.1825.0425.0925.09130
25 Mar 202125.1525.1524.5025.0225.02162
24 Mar 202125.2525.3425.1925.2025.20432
23 Mar 202125.6125.6925.0925.2025.20191
22 Mar 202125.9525.9525.5425.7425.74147
19 Mar 202126.0626.2926.0626.2926.29194
18 Mar 202126.4326.4325.9026.3226.3281
17 Mar 202125.8126.5325.8026.0326.03379
16 Mar 202126.1326.1525.9225.9725.97559
15 Mar 202126.2026.3325.9226.2526.25148
12 Mar 202126.1526.2025.4625.8825.88244
11 Mar 202126.1526.4126.0426.1626.1637
10 Mar 202126.0126.2825.7826.1026.1085
09 Mar 202125.2326.1525.2326.1526.15133
08 Mar 202125.5225.7125.0025.2425.2476
05 Mar 202125.3425.3724.9125.2625.26339
04 Mar 202126.1226.3325.2125.4325.43914
03 Mar 202126.8126.8125.9326.3626.36241
02 Mar 202126.3926.8525.8626.8526.85703
01 Mar 202126.6926.9926.4926.6526.65519
26 Feb 202127.4527.5626.1826.4026.401,205
25 Feb 202128.0328.2627.3027.6427.6413,035
24 Feb 202127.8627.8627.8627.8627.8673,500
23 Feb 202127.6927.6927.6927.6927.698
22 Feb 202128.0828.1028.0828.0828.08248
19 Feb 202127.5027.5527.2527.2527.258
18 Feb 202127.1327.1327.0827.0827.082
17 Feb 202127.3127.3127.3127.3127.31125
16 Feb 202127.5127.5127.0627.3227.3264
12 Feb 202127.3227.3227.3227.3227.32-
11 Feb 202127.1727.1726.9127.0427.043
10 Feb 202127.1027.1027.0727.0727.0732
09 Feb 202127.4227.4427.2927.4027.405
08 Feb 202127.2827.5727.2827.5727.576
05 Feb 202126.4327.0126.4327.0127.0158
04 Feb 202126.6726.6726.0026.2226.22114
03 Feb 202126.9427.0226.8626.8826.88143
02 Feb 202128.6528.9326.3826.3826.3891
01 Feb 202128.3630.1628.3029.4029.40474
29 Jan 202126.6427.5826.3726.9026.9032
28 Jan 202125.0827.0124.9325.9125.91508
27 Jan 202125.3825.3825.3825.3825.38610
26 Jan 202125.5325.5325.5325.5325.5392
25 Jan 202125.4525.4525.4525.4525.455
22 Jan 202125.5225.5425.5225.5225.5210
21 Jan 202125.8225.8225.8225.8225.82-
20 Jan 202125.4225.7325.4225.7325.73151
19 Jan 202124.9225.2824.9225.2825.284
15 Jan 202125.4325.4724.8324.8324.8388
14 Jan 202125.7525.7525.7525.7525.7566
13 Jan 202125.5525.5525.5025.5225.52211
12 Jan 202125.1425.3925.1025.3825.3890
11 Jan 202125.5225.5224.7325.2425.2411
08 Jan 202124.5825.3324.5824.5824.583
07 Jan 202127.2027.2027.2027.2027.203
06 Jan 202127.4227.4226.9726.9726.9750
05 Jan 202127.5727.5727.5727.5727.574
04 Jan 202127.2827.2827.2827.2827.2852
31 Dec 202026.5326.5426.3326.3326.3336
30 Dec 202026.3226.5226.2626.4926.4977
29 Dec 202026.2526.2526.1426.1426.14191
28 Dec 202026.8026.8226.4526.4626.46140
24 Dec 2020------
23 Dec 202025.5625.8225.5625.8225.8268
22 Dec 202026.4826.6725.2725.4325.4393
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...