Singapore Markets closed

Silver Mar 22 (SI=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
24.880-0.020 (-0.08%)
As of 7:24PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2021------
24 Nov 202123.49623.49623.49623.49623.4963
23 Nov 202123.40023.60523.40023.43523.43523
22 Nov 202124.54024.54024.19024.29724.29742
21 Nov 2021------
19 Nov 202124.87024.87524.78024.78024.780107
18 Nov 202125.15525.21024.82024.90124.901165
17 Nov 202124.88025.21024.88025.16725.16720
16 Nov 202125.00525.00524.87524.94424.944122
15 Nov 202125.24025.28525.06525.10725.107156
14 Nov 2021------
12 Nov 202125.34525.41024.92525.34425.34415
11 Nov 202125.30025.30125.29525.30125.30123
10 Nov 202124.76724.76724.76724.76724.7675
09 Nov 202124.31324.31324.31324.31324.313-
08 Nov 202124.27524.55524.27524.53724.53723
06 Nov 2021------
04 Nov 202123.84524.23523.83524.15224.15221
03 Nov 202123.69023.90623.69023.90623.90615
02 Nov 202123.57023.58023.22523.22623.22624
01 Nov 202123.50023.50023.50023.50023.50021
31 Oct 202124.00024.10024.00024.06424.06433
30 Oct 2021------
28 Oct 202123.80023.94523.80023.94523.94536
27 Oct 202124.21024.24524.11724.11724.11712
26 Oct 202124.16024.18924.16024.18924.18951
25 Oct 202124.08624.08624.08624.08624.08637
24 Oct 202124.57524.57524.57224.57224.57249
23 Oct 2021------
21 Oct 202124.42924.42924.37024.42924.4292
20 Oct 202124.48024.48024.14024.15024.150100
19 Oct 202124.42424.42424.42424.42424.424151
18 Oct 202124.07024.07023.86223.86223.8622
17 Oct 202123.28023.28023.21523.24323.24316
16 Oct 2021------
14 Oct 202123.32823.32823.32823.32823.328-
13 Oct 202123.46023.46023.45623.45623.45628
12 Oct 202123.14923.14923.14923.14923.1491
11 Oct 202122.57022.57522.49122.49122.4915
10 Oct 202122.64022.64022.64022.64022.640-
09 Oct 2021------
07 Oct 202122.57023.00522.57022.67922.67962
06 Oct 202122.63222.63222.63222.63222.63291
05 Oct 202122.47522.50622.37522.50622.506135
04 Oct 202122.58222.58222.58222.58222.58210
03 Oct 202122.61822.61822.61822.61822.6185
02 Oct 2021------
30 Sep 202122.51022.51022.51022.51022.5101
29 Sep 202122.03522.03522.02122.02122.02136
28 Sep 202122.43022.51521.45921.45921.45970
27 Sep 202122.17522.46022.17522.43022.430278
26 Sep 202122.60523.73522.60522.65722.657131
25 Sep 2021------
23 Sep 202122.58522.58522.09022.38822.38815
22 Sep 202122.65022.65022.64222.64222.64222
21 Sep 202122.80023.04522.80022.86922.8693
20 Sep 202122.52522.57322.47022.57322.57355
19 Sep 202122.37522.37522.14022.16322.163132
18 Sep 2021------
16 Sep 202122.89022.90522.29522.29522.29574
15 Sep 202123.51523.51522.61022.75222.75275
14 Sep 202123.80023.80023.75923.75923.75925
13 Sep 202123.66023.85023.64023.84223.84282
12 Sep 202123.69023.75523.32523.75323.753184
11 Sep 2021------
09 Sep 202124.13524.13523.85523.85523.85513
08 Sep 202123.95524.24023.84524.13324.133104
07 Sep 202124.35524.40023.94024.01224.012105
06 Sep 202124.81024.81024.18524.33424.33432
04 Sep 2021------
02 Sep 202123.90524.81023.90524.76224.762193
01 Sep 202124.16024.18023.77523.87523.875184
31 Aug 202123.85024.25523.79024.17724.177521
30 Aug 202124.06024.19523.81523.96023.960728
29 Aug 202124.04524.22023.90523.96023.96010,816
28 Aug 2021------
26 Aug 202123.73024.06023.71524.06024.06063,309
25 Aug 202123.54523.55523.54523.54623.5464
24 Aug 202123.83523.83523.77123.77123.77119
23 Aug 202123.89023.89023.89023.89023.89020
22 Aug 202123.15023.65023.14023.64923.64913
21 Aug 2021------
19 Aug 202123.10523.10523.10523.10523.10513
18 Aug 202123.22023.22023.22023.22023.22025
17 Aug 202123.28023.45523.28023.41223.4123
16 Aug 202123.64823.64823.64823.64823.648-
15 Aug 202123.78023.78023.78023.78023.780-
14 Aug 2021------
12 Aug 202123.35023.79523.35023.76823.7683
11 Aug 202123.10523.10523.10523.10523.10519
10 Aug 202123.47423.47423.47423.47423.4741
09 Aug 202123.48523.48523.37723.37723.3773
08 Aug 202123.25523.25523.25523.25523.2552
07 Aug 2021------
05 Aug 202124.49024.49024.25024.31224.3126
04 Aug 202125.52025.52025.27725.27725.2774
03 Aug 202125.61025.97025.44625.44625.44619
02 Aug 202125.39025.56625.28525.56625.5668
01 Aug 202125.45025.55725.45025.55725.55755
31 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...