Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,661.55
+75.93(+2.12%)
Dow
29,393.06
+667.55(+2.32%)
Nasdaq
10,748.55
+172.93(+1.64%)
BTC-USD
19,453.25
+321.34(+1.68%)
CMC Crypto 200
443.22
+7.87(+1.81%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Silver Dec 22 (SI=F)

COMEX - COMEX Delayed Price. Currency in USD

Add to watchlist

20.40

+1.36

(+7.15%)

As of 11:14AM EDT. Market open.

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	19.00	20.57	18.98	20.40	20.40	66,176
30 Sept 2022	18.84	18.97	18.83	18.96	18.96	174
29 Sept 2022	18.76	18.76	18.52	18.61	18.61	174
28 Sept 2022	18.48	18.80	18.47	18.80	18.80	77
27 Sept 2022	18.52	18.52	18.26	18.26	18.26	36
26 Sept 2022	18.73	18.85	18.41	18.41	18.41	94
23 Sept 2022	19.51	19.51	18.78	18.84	18.84	36
22 Sept 2022	19.37	19.59	19.33	19.55	19.55	278
21 Sept 2022	19.38	19.58	19.33	19.41	19.41	136
20 Sept 2022	19.50	19.50	19.10	19.10	19.10	39
19 Sept 2022	19.27	19.27	19.27	19.27	19.27	2
16 Sept 2022	18.88	19.50	18.74	19.30	19.30	56
15 Sept 2022	19.51	19.52	19.02	19.17	19.17	62
14 Sept 2022	19.18	19.53	19.18	19.47	19.47	47
13 Sept 2022	19.73	19.75	19.20	19.39	19.39	28
12 Sept 2022	19.32	19.89	19.32	19.75	19.75	183
09 Sept 2022	18.35	18.67	18.35	18.66	18.66	46
08 Sept 2022	18.29	18.45	18.24	18.33	18.33	177
07 Sept 2022	18.14	18.24	18.14	18.14	18.14	60
06 Sept 2022	18.10	18.10	17.79	17.80	17.80	100
05 Sept 2022	-	-	-	-	-	-
02 Sept 2022	17.53	18.00	17.53	17.78	17.78	289
01 Sept 2022	17.72	17.72	17.32	17.55	17.55	230
31 Aug 2022	18.16	18.24	17.70	17.76	17.76	618
30 Aug 2022	18.57	18.58	18.12	18.16	18.16	5,841
29 Aug 2022	18.52	18.56	18.52	18.56	18.56	33,392
26 Aug 2022	19.31	19.31	18.74	18.74	18.74	2
25 Aug 2022	19.05	19.11	19.03	19.11	19.11	2
24 Aug 2022	18.83	19.04	18.82	18.90	18.90	29
23 Aug 2022	18.89	19.10	18.70	19.01	19.01	64
22 Aug 2022	18.84	18.92	18.80	18.87	18.87	42
19 Aug 2022	19.13	19.13	19.06	19.06	19.06	9
18 Aug 2022	19.72	19.73	19.44	19.45	19.45	7
17 Aug 2022	20.08	20.09	19.65	19.71	19.71	12
16 Aug 2022	19.95	20.10	19.95	20.07	20.07	21
15 Aug 2022	20.25	20.25	20.25	20.25	20.25	12
12 Aug 2022	20.68	20.68	20.68	20.68	20.68	7
11 Aug 2022	20.42	20.47	20.33	20.33	20.33	10
10 Aug 2022	20.52	20.72	20.52	20.72	20.72	18
09 Aug 2022	20.62	20.66	20.46	20.46	20.46	28
08 Aug 2022	20.59	20.59	20.59	20.59	20.59	-
05 Aug 2022	20.14	20.14	19.82	19.82	19.82	10
04 Aug 2022	19.99	20.10	19.96	20.10	20.10	27
03 Aug 2022	19.88	20.02	19.78	19.86	19.86	67
02 Aug 2022	20.10	20.40	19.94	20.10	20.10	22
01 Aug 2022	20.28	20.40	20.18	20.32	20.32	37
29 Jul 2022	19.99	20.29	19.99	20.16	20.16	13
28 Jul 2022	19.02	19.94	19.02	19.83	19.83	181
27 Jul 2022	18.50	18.55	18.49	18.55	18.55	239
26 Jul 2022	18.47	18.57	18.33	18.49	18.49	148
25 Jul 2022	18.41	18.60	18.18	18.29	18.29	399
22 Jul 2022	18.71	18.75	18.49	18.58	18.58	125
21 Jul 2022	18.56	18.72	18.11	18.69	18.69	144
20 Jul 2022	18.66	18.94	18.60	18.64	18.64	305
19 Jul 2022	18.61	18.71	18.52	18.67	18.67	101
18 Jul 2022	18.81	18.83	18.59	18.79	18.79	15
15 Jul 2022	18.23	18.56	18.23	18.55	18.55	218
14 Jul 2022	19.10	19.10	18.00	18.17	18.17	382
13 Jul 2022	18.81	19.17	18.78	19.14	19.14	261
12 Jul 2022	18.80	18.90	18.77	18.90	18.90	214
11 Jul 2022	19.17	19.17	19.04	19.07	19.07	33
08 Jul 2022	19.00	19.22	19.00	19.17	19.17	99
07 Jul 2022	19.10	19.36	19.09	19.12	19.12	103
06 Jul 2022	19.19	19.19	18.84	19.08	19.08	159
05 Jul 2022	19.81	20.07	19.04	19.05	19.05	205
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	20.17	20.18	19.26	19.60	19.60	630
30 Jun 2022	20.67	20.70	20.15	20.28	20.28	643
29 Jun 2022	20.81	21.00	20.55	20.67	20.67	5,690
28 Jun 2022	21.17	21.18	20.80	20.80	20.80	42,010
27 Jun 2022	21.30	21.33	21.15	21.16	21.16	15
24 Jun 2022	20.97	21.17	20.95	21.12	21.12	41
23 Jun 2022	21.38	21.38	21.03	21.03	21.03	7
22 Jun 2022	21.59	21.59	21.40	21.41	21.41	12
21 Jun 2022	21.80	21.80	21.75	21.75	21.75	7
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	21.87	21.88	21.57	21.57	21.57	17
16 Jun 2022	21.69	21.92	21.38	21.87	21.87	38
15 Jun 2022	20.99	21.47	20.99	21.40	21.40	27
14 Jun 2022	21.02	21.06	20.91	20.94	20.94	21
13 Jun 2022	21.65	21.65	21.06	21.24	21.24	61
10 Jun 2022	21.70	21.92	21.70	21.91	21.91	13
09 Jun 2022	22.06	22.07	21.73	21.80	21.80	17
08 Jun 2022	21.99	22.09	21.99	22.07	22.07	33
07 Jun 2022	22.02	22.16	22.02	22.16	22.16	3
06 Jun 2022	22.07	22.07	22.07	22.07	22.07	3
03 Jun 2022	22.41	22.41	21.89	21.89	21.89	33
02 Jun 2022	21.83	22.33	21.83	22.25	22.25	23
01 Jun 2022	21.50	21.88	21.49	21.88	21.88	30
31 May 2022	21.60	21.67	21.60	21.65	21.65	46
30 May 2022	-	-	-	-	-	-
27 May 2022	22.01	22.40	22.01	22.06	22.06	105
26 May 2022	21.94	21.94	21.94	21.94	21.94	206
25 May 2022	21.86	21.97	21.83	21.86	21.86	97
24 May 2022	22.06	22.07	22.03	22.06	22.06	101
23 May 2022	21.83	22.20	21.72	21.72	21.72	373
20 May 2022	21.67	21.67	21.67	21.67	21.67	23
19 May 2022	21.43	21.90	21.42	21.90	21.90	100
18 May 2022	21.67	21.67	21.39	21.53	21.53	107
17 May 2022	21.66	21.74	21.56	21.74	21.74	197
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,661.55+75.93(+2.12%)

Dow29,393.06+667.55(+2.32%)

Nasdaq10,748.55+172.93(+1.64%)

BTC-USD19,453.25+321.34(+1.68%)

CMC Crypto 200443.22+7.87(+1.81%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Silver Dec 22 (SI=F)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,661.55
+75.93(+2.12%)

Dow
29,393.06
+667.55(+2.32%)

Nasdaq
10,748.55
+172.93(+1.64%)

BTC-USD
19,453.25
+321.34(+1.68%)

CMC Crypto 200
443.22
+7.87(+1.81%)