Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.24 +22.85 (+0.46%) Dow
38,077.51 +174.22 (+0.46%) Nasdaq
15,746.37 +140.88 (+0.90%) Bitcoin USD
59,101.81 +2,142.85 (+3.76%) CMC Crypto 200
1,276.28 +5.54 (+0.44%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1,133 |
| 43.94 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 75 | 286 |
| 20.00 | 0.00 | - | 2 | 6 | 280.00 | 0.35 | -0.18 | -33.96% | 2 | 89 |
| 18.00 | 0.00 | - | 5 | 23 | 290.00 | 1.25 | +0.55 | +78.57% | 1 | 1,189 |
| 7.98 | -0.32 | -3.86% | 2 | 243 | 300.00 | 3.30 | +0.70 | +26.92% | 40 | 331 |
| 3.00 | +0.75 | +35.71% | 77 | 511 | 310.00 | 10.50 | 0.00 | - | 124 | 952 |
| 1.00 | 0.00 | - | 2 | 773 | 320.00 | 19.50 | 0.00 | - | 2 | 1,465 |
| 0.25 | 0.00 | - | 4 | 314 | 330.00 | 26.40 | 0.00 | - | 5 | 118 |
| 0.10 | 0.00 | - | 4 | 206 | 340.00 | 20.42 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 2 | 116 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.