Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,243.37 +128.55 (+0.19%) CMC Crypto 200
1,374.67 -43.20 (-3.05%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.26 | 0.00 | - | - | 1 | 220.00 | 1.70 | 0.00 | - | 1 | 2 |
| 81.61 | 0.00 | - | - | 1 | 230.00 | 2.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 4.60 | 0.00 | - | 5 | 11 |
| 59.15 | 0.00 | - | - | 1 | 260.00 | 7.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 270.00 | 8.88 | 0.00 | - | 18 | 30 |
| 40.10 | 0.00 | - | - | 2 | 280.00 | 10.75 | -0.75 | -6.52% | 1 | 3 |
| 41.01 | 0.00 | - | - | 16 | 290.00 | 12.21 | 0.00 | - | 2 | 3 |
| 38.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 21.85 | 0.00 | - | 1 | 1 |
| 10.49 | 0.00 | - | 3 | 9 | 320.00 | 19.40 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 6 | 11 | 330.00 | 24.20 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 8 | 92 | 340.00 | 27.80 | 0.00 | - | - | 26 |
| 4.50 | -1.50 | -25.00% | 1 | 45 | 350.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.