Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.04 -48.68 (-3.72%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 220.00 | 91.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW241220C00230000 | 2024-06-21 12:36PM EDT | 230.00 | 78.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 260.00 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 41.39% |
| SHW241220C00280000 | 2024-06-18 3:54PM EDT | 280.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 290.00 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 30.20% |
| SHW241220C00300000 | 2024-06-21 12:36PM EDT | 300.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHW241220C00310000 | 2024-06-21 12:59PM EDT | 310.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHW241220C00320000 | 2024-06-07 11:14AM EDT | 320.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| SHW241220C00330000 | 2024-06-11 3:23PM EDT | 330.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| SHW241220C00340000 | 2024-06-20 12:19PM EDT | 340.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| SHW241220C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 360.00 | 5.35 | 3.00 | 3.90 | 0.00 | - | 1 | 12 | 23.55% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 380.00 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 2 | 26.29% |
| SHW241220C00390000 | 2024-05-17 12:56PM EDT | 390.00 | 2.52 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 28.78% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220P00220000 | 2024-06-10 10:51AM EDT | 220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SHW241220P00230000 | 2024-06-10 10:51AM EDT | 230.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SHW241220P00240000 | 2024-06-13 1:42PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SHW241220P00250000 | 2024-06-07 1:58PM EDT | 250.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| SHW241220P00260000 | 2024-06-21 3:14PM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| SHW241220P00270000 | 2024-06-21 3:53PM EDT | 270.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| SHW241220P00280000 | 2024-06-21 3:53PM EDT | 280.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| SHW241220P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| SHW241220P00300000 | 2024-06-21 3:52PM EDT | 300.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| SHW241220P00310000 | 2024-06-21 12:13PM EDT | 310.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 320.00 | 19.40 | 23.80 | 25.80 | 0.00 | - | 1 | 3 | 16.75% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 330.00 | 24.20 | 30.10 | 32.20 | 0.00 | - | - | 1 | 14.87% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 340.00 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 29.27% |
© 2024 Yahoo. All rights reserved.