Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.58 +342.30 (+0.51%) CMC Crypto 200
1,423.40 -5.16 (-0.36%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.88 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.52 | 0.00 | - | 1 | 8 |
| 64.74 | 0.00 | - | 4 | 4 | 250.00 | 0.93 | 0.00 | - | 8 | 16 |
| 86.19 | 0.00 | - | 1 | 5 | 260.00 | 2.63 | 0.00 | - | 1 | 15 |
| 41.10 | 0.00 | - | 2 | 0 | 270.00 | 2.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 280.00 | 5.10 | -0.95 | -15.70% | 1 | 35 |
| 37.15 | 0.00 | - | 2 | 13 | 290.00 | 7.40 | 0.00 | - | 2 | 123 |
| 23.15 | 0.00 | - | 20 | 59 | 300.00 | 11.20 | -1.85 | -14.18% | 62 | 87 |
| 13.40 | -2.56 | -16.04% | 1 | 37 | 310.00 | 18.50 | 0.00 | - | 10 | 190 |
| 9.20 | +2.01 | +27.96% | 20 | 69 | 320.00 | 24.00 | 0.00 | - | 1 | 44 |
| 5.32 | +0.76 | +16.67% | 38 | 367 | 330.00 | 18.70 | 0.00 | - | 1 | 139 |
| 3.45 | +1.05 | +43.75% | 20 | 141 | 340.00 | 37.70 | 0.00 | - | 1 | 58 |
| 2.13 | -0.37 | -14.80% | 2 | 232 | 350.00 | 36.10 | 0.00 | - | 8 | 7 |
| 2.03 | 0.00 | - | 2 | 73 | 360.00 | 49.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 5 | 391 | 370.00 | 32.95 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 483 | 400.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 31 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 11 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.