Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,349.46 +378.79 (+0.62%) CMC Crypto 200
1,276.54 -7.29 (-0.57%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 58.03 | 57.50 | 61.20 | -7.15 | -10.97% | 1 | 1 | 59.20% |
| SHW240719C00260000 | 2024-06-13 11:39AM EDT | 260.00 | 40.00 | 38.00 | 41.90 | 0.00 | - | 5 | 5 | 60.61% |
| SHW240719C00270000 | 2024-06-13 11:39AM EDT | 270.00 | 30.35 | 27.70 | 32.00 | 0.00 | - | 5 | 8 | 49.74% |
| SHW240719C00280000 | 2024-06-07 3:18PM EDT | 280.00 | 18.00 | 19.00 | 22.50 | 0.00 | - | 3 | 2 | 40.36% |
| SHW240719C00290000 | 2024-06-25 12:43PM EDT | 290.00 | 8.05 | 10.70 | 12.50 | 0.00 | - | 4 | 56 | 27.47% |
| SHW240719C00300000 | 2024-06-27 3:59PM EDT | 300.00 | 4.62 | 4.80 | 5.50 | 0.00 | - | 45 | 552 | 22.38% |
| SHW240719C00310000 | 2024-06-28 3:25PM EDT | 310.00 | 1.82 | 1.35 | 2.25 | +0.33 | +22.15% | 7 | 527 | 22.71% |
| SHW240719C00320000 | 2024-06-28 10:54AM EDT | 320.00 | 0.56 | 0.35 | 0.90 | +0.16 | +40.00% | 7 | 165 | 24.05% |
| SHW240719C00330000 | 2024-06-28 3:54PM EDT | 330.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 10 | 64 | 29.98% |
| SHW240719C00340000 | 2024-06-18 12:49PM EDT | 340.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 29.49% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 360.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 52.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719P00230000 | 2024-06-21 3:08PM EDT | 230.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 74 | 74 | 70.78% |
| SHW240719P00240000 | 2024-06-10 2:30PM EDT | 240.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 2 | 52.93% |
| SHW240719P00260000 | 2024-06-21 1:54PM EDT | 260.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 43.02% |
| SHW240719P00270000 | 2024-06-28 2:25PM EDT | 270.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 3 | 33 | 27.86% |
| SHW240719P00280000 | 2024-06-27 9:54AM EDT | 280.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 5 | 84 | 21.41% |
| SHW240719P00290000 | 2024-06-27 3:16PM EDT | 290.00 | 2.56 | 1.85 | 2.25 | 0.00 | - | 3 | 1,566 | 19.88% |
| SHW240719P00300000 | 2024-06-28 3:25PM EDT | 300.00 | 5.50 | 5.30 | 6.00 | -1.00 | -15.38% | 1 | 337 | 18.53% |
| SHW240719P00310000 | 2024-06-27 3:16PM EDT | 310.00 | 13.96 | 11.20 | 14.10 | 0.00 | - | 1 | 33 | 23.98% |
| SHW240719P00320000 | 2024-06-21 9:45AM EDT | 320.00 | 20.00 | 19.10 | 23.30 | 0.00 | - | 1 | 7 | 29.44% |
© 2024 Yahoo. All rights reserved.