Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,589.77 +642.23 (+0.96%) CMC Crypto 200
1,423.57 -5.00 (-0.35%)
iShares Short Treasury Bond ETF (SHV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV240621C00111000 | 2024-05-22 12:39PM EDT | 111.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 3.20% |
| SHV240621C00112000 | 2023-09-28 10:14AM EDT | 112.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.81% |
| SHV240621C00114000 | 2023-10-16 9:45AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHV240621P00110000 | 2024-05-22 12:42PM EDT | 110.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 5.40% |
© 2024 Yahoo. All rights reserved.