Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009500002022-06-27 3:28PM EDT2022-10-211.370.000.000.00-11950.00%
SHOP230120C009500002022-06-28 9:31AM EDT2023-01-203.620.000.000.00-124750.00%
SHOP230317C009500002022-05-26 1:46PM EDT2023-03-175.877.8011.200.00-17283.72%
SHOP240119C009500002022-06-27 12:01PM EDT2024-01-1927.000.000.000.00-112150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009500002022-05-27 11:20AM EDT2022-10-21590.31558.20572.100.00-200.00%
SHOP230120P009500002022-06-24 10:19AM EDT2023-01-20568.870.000.000.00-2350.00%
SHOP230317P009500002022-06-08 1:24PM EDT2023-03-17563.990.000.000.00--10.00%
SHOP240119P009500002022-06-08 10:56AM EDT2024-01-19571.400.000.000.00-20310.00%