Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,155.31 +379.06 (+1.32%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 23 | 287 | 2022-06-17 | 482.30 | 0.00 | - | 3 | 4 |
| 0.45 | 0.00 | - | 10 | 764 | 2022-07-15 | 565.95 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 109 | 2022-09-16 | 607.40 | 0.00 | - | 1 | 28 |
| 4.30 | 0.00 | - | 3 | 11 | 2022-10-21 | 578.31 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 17 | 69 | 2023-01-20 | 527.31 | 0.00 | - | 2 | 45 |
| 9.00 | 0.00 | - | 5 | 7 | 2023-03-17 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 35 | 2024-01-19 | 599.10 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
